| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.07 | -0.14 % | 0 | 7.26 | 7.46 | 7.06 |
| 23/06/2026 | 6.82 | -3.13 % | 0 | 7.26 | 7.68 | 6.12 |
| 24/06/2026 | 6.50 | -3.7 % | 0 | 6.95 | 7.47 | 6.44 |
| 25/06/2026 | 5.78 | -8.4 % | 0 | 6.55 | 6.55 | 5.46 |
| 26/06/2026 | 6.32 | +11.57 % | 0 | 8.62 | 8.76 | 5.88 |