| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 6.51 | +0.54 % | 0 | 6.55 | 6.66 | 6.29 |
| 22/01/2026 | 5.83 | -7.1 % | 0 | 6.03 | 6.33 | 5.61 |
| 23/01/2026 | 6.04 | +4.77 % | 0 | 5.84 | 6.11 | 5.81 |
| 26/01/2026 | 6.19 | +2.57 % | 0 | 6.27 | 6.43 | 5.95 |
| 27/01/2026 | 6.09 | +2.27 % | 0 | 6.02 | 6.28 | 5.92 |