| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.71 | -2.18 % | 0 | 4.83 | 4.93 | 4.69 |
| 23/06/2026 | 4.53 | -4.23 % | 0 | 4.94 | 5.27 | 4.13 |
| 24/06/2026 | 4.36 | -2.57 % | 0 | 4.60 | 4.92 | 4.29 |
| 25/06/2026 | 3.77 | -10.66 % | 0 | 4.32 | 4.37 | 3.49 |
| 26/06/2026 | 4.25 | +15.98 % | 0 | 6.86 | 6.91 | 3.85 |