| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.09 | -0.08 % | 0 | 11.78 | 12.13 | 11.45 |
| 23/06/2026 | 12.63 | +4.38 % | 0 | 11.89 | 13.29 | 11.73 |
| 24/06/2026 | 13.06 | +3.65 % | 0 | 12.28 | 13.44 | 12.22 |
| 25/06/2026 | 14.75 | +10.24 % | 0 | 13.34 | 15.36 | 13.30 |
| 26/06/2026 | 13.23 | -9.45 % | 0 | 14.29 | 14.54 | 13.23 |