| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 9.58 | +0.05 % | 0 | 9.46 | 9.98 | 9.21 |
| 22/01/2026 | 10.56 | +7.43 % | 0 | 10.26 | 10.75 | 10.08 |
| 23/01/2026 | 10.10 | -5.12 % | 0 | 10.52 | 10.57 | 9.96 |
| 26/01/2026 | 10.10 | -0.74 % | 0 | 9.77 | 10.37 | 9.56 |
| 27/01/2026 | 9.66 | -5.01 % | 0 | 10.09 | 10.34 | 9.66 |