| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.80 | +7.17 % | 0 | 9.51 | 9.80 | 9.02 |
| 22/09/2026 | 9.95 | +1.38 % | 0 | 10.03 | 10.56 | 9.74 |
| 23/09/2026 | 9.41 | -4.37 % | 0 | 10.18 | 10.28 | 9.41 |
| 24/09/2026 | 8.99 | -4.62 % | 0 | 9.26 | 9.41 | 8.99 |
| 25/09/2026 | 9.22 | +4.54 % | 0 | 9.50 | 9.62 | 9.19 |