| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.64 | +12.42 % | 0 | 10.63 | 10.64 | 10.55 |
| 08/12/2025 | 10.47 | -0.14 % | 0 | 10.41 | 10.77 | 10.17 |
| 09/12/2025 | 10.35 | -0.29 % | 0 | 10.25 | 10.50 | 10.05 |
| 10/12/2025 | 9.85 | -3.34 % | 0 | 10.16 | 10.16 | 9.85 |
| 11/12/2025 | 10.49 | +7.21 % | 0 | 9.84 | 10.57 | 9.68 |