| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.75 | +0.56 % | 0 | 12.71 | 12.81 | 11.47 |
| 06/11/2026 | 12.07 | +2.68 % | 0 | 11.39 | 12.37 | 11.31 |
| 09/11/2026 | 13.28 | +8.54 % | 0 | 12.31 | 13.40 | 12.31 |
| 10/11/2026 | 14.40 | +10.31 % | 0 | 14.07 | 14.61 | 13.53 |
| 11/11/2026 | 14.08 | -1.74 % | 0 | 14.53 | 14.69 | 14.08 |