| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.78 | +0.35 % | 0 | 16.83 | 16.96 | 14.56 |
| 06/11/2026 | 16.13 | +1.45 % | 0 | 15.34 | 16.44 | 15.25 |
| 09/11/2026 | 17.45 | +7.16 % | 0 | 16.39 | 17.55 | 16.39 |
| 10/11/2026 | 18.71 | +8.46 % | 0 | 18.30 | 18.81 | 17.77 |
| 11/11/2026 | 18.48 | -0.62 % | 0 | 18.81 | 18.97 | 18.36 |