| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.91 | +1.08 % | 0 | 15.50 | 16.02 | 15.22 |
| 23/06/2026 | 16.43 | +4.12 % | 0 | 15.61 | 16.79 | 15.54 |
| 24/06/2026 | 17.02 | +4.16 % | 0 | 16.05 | 17.39 | 16.04 |
| 25/06/2026 | 18.31 | +6.24 % | 0 | 17.19 | 19.36 | 17.15 |
| 26/06/2026 | 17.20 | -7.65 % | 0 | 18.18 | 18.55 | 17.20 |