| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 16.85 | +0.69 % | 0 | 16.71 | 17.42 | 16.32 |
| 22/01/2026 | 18.06 | +5.37 % | 0 | 17.81 | 18.42 | 17.54 |
| 23/01/2026 | 17.49 | -3.88 % | 0 | 18.15 | 18.36 | 17.34 |
| 26/01/2026 | 17.49 | -0.48 % | 0 | 17.20 | 18.01 | 16.78 |
| 27/01/2026 | 17.47 | -0.99 % | 0 | 17.63 | 17.85 | 17.02 |