| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.94 | +1.65 % | 0 | 21.47 | 22.01 | 21.22 |
| 23/06/2026 | 22.49 | +3.64 % | 0 | 21.59 | 22.92 | 21.59 |
| 24/06/2026 | 23.08 | +3.52 % | 0 | 22.08 | 23.47 | 21.59 |
| 25/06/2026 | 24.52 | +5.4 % | 0 | 23.26 | 25.63 | 23.22 |
| 26/06/2026 | 23.31 | -5.88 % | 0 | 24.30 | 24.79 | 23.21 |