| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.03 | -3.3 % | 0 | 0.95 | 1.14 | 0.76 |
| 08/05/2026 | 1.08 | +5.88 % | 0 | 1.05 | 1.22 | 0.96 |
| 11/05/2026 | 1.07 | -0.93 % | 0 | 1.02 | 1.18 | 0.86 |
| 12/05/2026 | 1.14 | +5.09 % | 0 | 1.08 | 1.27 | 0.99 |
| 13/05/2026 | 1.10 | -1.35 % | 0 | 1.09 | 1.22 | 0.98 |