| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.45 | +0.28 % | 0 | 23.28 | 23.97 | 23.04 |
| 23/06/2026 | 23.96 | +1.94 % | 0 | 23.41 | 24.75 | 23.27 |
| 24/06/2026 | 24.96 | +3.55 % | 0 | 23.90 | 25.31 | 23.89 |
| 25/06/2026 | 26.67 | +6.38 % | 0 | 25.10 | 27.48 | 25.06 |
| 26/06/2026 | 25.46 | -4.3 % | 0 | 26.14 | 26.65 | 25.04 |