| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.33 | +4.18 % | 0 | 20.89 | 21.60 | 20.30 |
| 22/09/2026 | 21.59 | +1.1 % | 0 | 21.62 | 23.91 | 20.10 |
| 23/09/2026 | 21.31 | -0.79 % | 0 | 21.87 | 22.15 | 21.03 |
| 24/09/2026 | 20.49 | -1.96 % | 0 | 20.69 | 21.16 | 20.27 |
| 25/09/2026 | 20.59 | +2.31 % | 0 | 20.90 | 21.19 | 20.56 |