| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.89 | -0.06 % | 0 | 27.02 | 27.28 | 24.25 |
| 06/11/2026 | 26.55 | +2.02 % | 0 | 25.49 | 26.88 | 25.31 |
| 09/11/2026 | 27.70 | +4.53 % | 0 | 26.55 | 28.13 | 26.55 |
| 10/11/2026 | 28.83 | +4.76 % | 0 | 28.64 | 29.29 | 28.04 |
| 11/11/2026 | 29.00 | +0.22 % | 0 | 29.18 | 29.40 | 28.53 |