| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.30 | +0.3 % | 0 | 25.13 | 25.82 | 24.88 |
| 23/06/2026 | 26.22 | +3.49 % | 0 | 25.26 | 26.62 | 25.12 |
| 24/06/2026 | 26.88 | +3.6 % | 0 | 25.76 | 27.18 | 25.25 |
| 25/06/2026 | 28.55 | +6.12 % | 0 | 26.97 | 29.36 | 26.93 |
| 26/06/2026 | 27.01 | -5.13 % | 0 | 28.00 | 28.51 | 26.91 |