| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.26 | +4.1 % | 0 | 22.75 | 23.49 | 22.17 |
| 22/09/2026 | 23.46 | +0.99 % | 0 | 23.50 | 24.53 | 21.93 |
| 23/09/2026 | 22.96 | -1.71 % | 0 | 23.76 | 24.03 | 22.92 |
| 24/09/2026 | 22.15 | -2.79 % | 0 | 22.57 | 23.04 | 22.15 |
| 25/09/2026 | 22.47 | +2.21 % | 0 | 22.76 | 23.08 | 22.44 |