| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.08 | +3.62 % | 0 | 26.55 | 27.34 | 25.97 |
| 22/09/2026 | 27.28 | +0.87 % | 0 | 27.30 | 29.59 | 25.74 |
| 23/09/2026 | 26.75 | -1.56 % | 0 | 27.58 | 27.87 | 26.74 |
| 24/09/2026 | 26.22 | -1.37 % | 0 | 26.37 | 26.89 | 26.01 |
| 25/09/2026 | 26.29 | +2.02 % | 0 | 26.56 | 26.93 | 26.26 |