| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.74 | -0.15 % | 0 | 30.88 | 31.21 | 29.39 |
| 06/11/2026 | 30.37 | +1.71 % | 0 | 29.35 | 30.55 | 29.07 |
| 09/11/2026 | 31.59 | +3.97 % | 0 | 30.41 | 33.46 | 30.41 |
| 10/11/2026 | 32.86 | +4.67 % | 0 | 32.52 | 33.17 | 31.95 |
| 11/11/2026 | 32.69 | -0.38 % | 0 | 33.06 | 33.35 | 32.39 |