| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.06 | +0.45 % | 0 | 28.89 | 29.58 | 28.64 |
| 23/06/2026 | 30.00 | +3.18 % | 0 | 29.02 | 30.38 | 28.88 |
| 24/06/2026 | 30.29 | +2.06 % | 0 | 29.53 | 30.98 | 29.51 |
| 25/06/2026 | 32.36 | +5.61 % | 0 | 30.77 | 33.14 | 30.73 |
| 26/06/2026 | 31.12 | -3.47 % | 0 | 31.78 | 32.29 | 30.65 |