| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.86 | +0.42 % | 0 | 33.66 | 34.31 | 33.36 |
| 23/06/2026 | 34.30 | +1.39 % | 0 | 33.80 | 35.08 | 33.61 |
| 24/06/2026 | 35.41 | +2.8 % | 0 | 34.31 | 35.76 | 34.29 |
| 25/06/2026 | 36.77 | +3.75 % | 0 | 35.60 | 37.89 | 35.56 |
| 26/06/2026 | 35.97 | -2.84 % | 0 | 36.55 | 37.01 | 35.38 |