| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.61 | -0.16 % | 0 | 35.76 | 36.13 | 34.20 |
| 06/11/2026 | 35.22 | +1.34 % | 0 | 34.22 | 35.46 | 33.89 |
| 09/11/2026 | 36.48 | +3.42 % | 0 | 35.28 | 36.95 | 34.28 |
| 10/11/2026 | 37.80 | +4.15 % | 0 | 37.38 | 38.11 | 36.79 |
| 11/11/2026 | 37.59 | -0.33 % | 0 | 37.94 | 38.27 | 37.26 |