| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.93 | +3.2 % | 0 | 31.35 | 32.20 | 30.71 |
| 22/09/2026 | 32.12 | +0.8 % | 0 | 32.10 | 33.12 | 30.42 |
| 23/09/2026 | 31.93 | -0.2 % | 0 | 32.39 | 32.73 | 31.53 |
| 24/09/2026 | 30.78 | -1.99 % | 0 | 31.18 | 31.73 | 30.70 |
| 25/09/2026 | 31.11 | +1.72 % | 0 | 31.37 | 31.75 | 31.08 |