| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.65 | +0.03 % | 0 | 49.51 | 51.23 | 48.31 |
| 06/11/2026 | 50.26 | -0.51 % | 0 | 51.18 | 51.28 | 49.62 |
| 09/11/2026 | 48.78 | -2.45 % | 0 | 49.99 | 51.19 | 48.36 |
| 10/11/2026 | 47.57 | -2.88 % | 0 | 48.01 | 48.72 | 47.10 |
| 11/11/2026 | 47.66 | +0.21 % | 0 | 47.46 | 48.21 | 47.02 |