| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.55 | -0.3 % | 0 | 51.81 | 52.40 | 51.12 |
| 23/06/2026 | 51.00 | -1.19 % | 0 | 51.66 | 52.28 | 50.22 |
| 24/06/2026 | 50.25 | -1.44 % | 0 | 51.15 | 51.50 | 49.62 |
| 25/06/2026 | 48.65 | -2.63 % | 0 | 49.76 | 49.80 | 47.67 |
| 26/06/2026 | 50.21 | +3.78 % | 0 | 48.96 | 50.37 | 48.08 |