| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.65 | +0.07 % | 0 | 29.51 | 31.11 | 29.31 |
| 06/11/2026 | 29.99 | -1.75 % | 0 | 31.18 | 31.35 | 29.96 |
| 09/11/2026 | 28.81 | -3.98 % | 0 | 29.99 | 29.99 | 28.48 |
| 10/11/2026 | 27.65 | -4.61 % | 0 | 28.01 | 28.58 | 27.26 |
| 11/11/2026 | 27.67 | +0.38 % | 0 | 27.46 | 28.11 | 27.14 |