| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.48 | -2.75 % | 0 | 34.07 | 34.86 | 33.27 |
| 22/09/2026 | 33.21 | -0.88 % | 0 | 33.31 | 34.01 | 31.64 |
| 23/09/2026 | 33.75 | +1.15 % | 0 | 33.00 | 34.07 | 32.78 |
| 24/09/2026 | 34.57 | +1.83 % | 0 | 34.22 | 34.79 | 33.72 |
| 25/09/2026 | 34.32 | -1.34 % | 0 | 33.97 | 34.53 | 33.65 |