| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.65 | +0.1 % | 0 | 19.51 | 21.12 | 18.96 |
| 06/11/2026 | 20.26 | -1.27 % | 0 | 21.18 | 21.36 | 19.98 |
| 09/11/2026 | 18.80 | -6. % | 0 | 19.99 | 20.02 | 18.48 |
| 10/11/2026 | 17.65 | -7.03 % | 0 | 18.01 | 18.58 | 17.08 |
| 11/11/2026 | 17.76 | +1.11 % | 0 | 17.46 | 18.11 | 17.22 |