| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.55 | -0.69 % | 0 | 21.80 | 22.20 | 21.30 |
| 23/06/2026 | 21.26 | -1.62 % | 0 | 21.66 | 22.06 | 20.34 |
| 24/06/2026 | 20.52 | -2.22 % | 0 | 21.15 | 21.33 | 19.81 |
| 25/06/2026 | 18.62 | -6.74 % | 0 | 19.76 | 19.80 | 17.45 |
| 26/06/2026 | 20.03 | +8.98 % | 0 | 18.96 | 20.38 | 18.02 |