| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.48 | -3.85 % | 0 | 24.07 | 24.86 | 23.27 |
| 22/09/2026 | 23.21 | -1.26 % | 0 | 23.31 | 24.45 | 21.64 |
| 23/09/2026 | 23.75 | +1.65 % | 0 | 23.00 | 24.08 | 22.78 |
| 24/09/2026 | 24.62 | +2.8 % | 0 | 24.22 | 24.80 | 23.69 |
| 25/09/2026 | 24.25 | -2.16 % | 0 | 23.97 | 24.53 | 23.65 |