| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.48 | -6.52 % | 0 | 14.07 | 14.87 | 13.27 |
| 22/09/2026 | 13.21 | -2.19 % | 0 | 13.31 | 14.31 | 11.49 |
| 23/09/2026 | 13.83 | +3.48 % | 0 | 13.00 | 14.17 | 12.79 |
| 24/09/2026 | 14.58 | +4.48 % | 0 | 14.22 | 14.83 | 13.73 |
| 25/09/2026 | 14.50 | -1.89 % | 0 | 13.98 | 14.53 | 13.70 |