| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.66 | +0.24 % | 0 | 9.51 | 11.42 | 9.13 |
| 06/11/2026 | 10.26 | -2.47 % | 0 | 11.18 | 11.36 | 10.03 |
| 09/11/2026 | 8.81 | -11.95 % | 0 | 9.99 | 9.99 | 7.90 |
| 10/11/2026 | 7.64 | -15.02 % | 0 | 8.03 | 8.42 | 7.44 |
| 11/11/2026 | 7.68 | +1.32 % | 0 | 7.49 | 7.96 | 7.34 |