| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.48 | -7.57 % | 0 | 12.07 | 12.86 | 11.31 |
| 22/09/2026 | 11.22 | -2.43 % | 0 | 11.31 | 12.44 | 9.67 |
| 23/09/2026 | 12.01 | +5.68 % | 0 | 11.00 | 12.08 | 10.79 |
| 24/09/2026 | 12.58 | +5.23 % | 0 | 12.22 | 12.83 | 11.72 |
| 25/09/2026 | 12.25 | -4.19 % | 0 | 11.98 | 12.53 | 11.67 |