| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.73 | +0. % | 0 | 5.70 | 7.00 | 5.60 |
| 06/11/2026 | 6.29 | -5.06 % | 0 | 7.25 | 7.45 | 6.20 |
| 09/11/2026 | 5.05 | -17.57 % | 0 | 6.10 | 6.10 | 4.96 |
| 10/11/2026 | 4.02 | -23.08 % | 0 | 4.70 | 4.71 | 4.00 |
| 11/11/2026 | 4.06 | +1.12 % | 0 | 3.91 | 4.22 | 3.83 |