| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.53 | -8.76 % | 0 | 10.10 | 10.82 | 9.44 |
| 22/09/2026 | 9.27 | -2.88 % | 0 | 9.35 | 9.88 | 8.57 |
| 23/09/2026 | 9.76 | +3.56 % | 0 | 9.07 | 10.12 | 8.91 |
| 24/09/2026 | 10.58 | +6.01 % | 0 | 10.24 | 10.74 | 9.83 |
| 25/09/2026 | 10.27 | -4.73 % | 0 | 10.00 | 10.48 | 9.74 |