| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.67 | -1.48 % | 0 | 7.88 | 8.13 | 7.55 |
| 23/06/2026 | 7.29 | -5.39 % | 0 | 7.78 | 7.92 | 6.78 |
| 24/06/2026 | 6.79 | -6.34 % | 0 | 7.40 | 7.42 | 6.54 |
| 25/06/2026 | 5.70 | -12.79 % | 0 | 6.47 | 6.47 | 5.37 |
| 26/06/2026 | 6.45 | +15.59 % | 0 | 6.38 | 7.43 | 5.45 |