| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.50 | -10.2 % | 0 | 9.15 | 9.80 | 8.50 |
| 22/09/2026 | 8.33 | -2.86 % | 0 | 8.41 | 8.92 | 7.68 |
| 23/09/2026 | 8.69 | +2.54 % | 0 | 8.13 | 8.99 | 8.00 |
| 24/09/2026 | 9.60 | +6.37 % | 0 | 9.27 | 9.74 | 8.97 |
| 25/09/2026 | 9.34 | -4.65 % | 0 | 9.04 | 9.47 | 8.88 |