| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 10.64 | -4.49 % | 0 | 10.96 | 11.32 | 10.42 |
| 08/12/2025 | 10.92 | +2.2 % | 0 | 10.67 | 11.05 | 10.62 |
| 09/12/2025 | 11.06 | +0. % | 0 | 11.08 | 11.27 | 10.74 |
| 10/12/2025 | 11.58 | +3.49 % | 0 | 11.17 | 11.70 | 11.02 |
| 11/12/2025 | 10.91 | -5.87 % | 0 | 11.49 | 11.73 | 10.69 |