| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.95 | -0.1 % | 0 | 4.03 | 5.10 | 3.99 |
| 06/11/2026 | 4.56 | -5.5 % | 0 | 5.33 | 5.60 | 4.45 |
| 09/11/2026 | 3.46 | -21.66 % | 0 | 4.29 | 4.75 | 3.38 |
| 10/11/2026 | 2.62 | -27.02 % | 0 | 3.14 | 3.23 | 2.59 |
| 11/11/2026 | 2.66 | +1.72 % | 0 | 2.53 | 2.76 | 2.45 |