| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.61 | -10.58 % | 0 | 8.22 | 8.80 | 7.61 |
| 22/09/2026 | 7.43 | -2.94 % | 0 | 7.49 | 7.96 | 6.73 |
| 23/09/2026 | 7.89 | +4.37 % | 0 | 7.22 | 8.04 | 7.10 |
| 24/09/2026 | 8.69 | +7.42 % | 0 | 8.33 | 8.74 | 7.99 |
| 25/09/2026 | 8.38 | -4.99 % | 0 | 8.10 | 8.49 | 7.95 |