| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.03 | +0.05 % | 0 | 10.73 | 11.08 | 10.05 |
| 08/05/2026 | 11.59 | +5.84 % | 0 | 11.50 | 11.93 | 10.77 |
| 11/05/2026 | 11.64 | +2.56 % | 0 | 11.47 | 12.07 | 11.20 |
| 12/05/2026 | 11.98 | +3.14 % | 0 | 12.18 | 12.89 | 11.83 |
| 13/05/2026 | 11.40 | -3.23 % | 0 | 11.79 | 12.09 | 11.27 |