| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.97 | -11.1 % | 0 | 6.46 | 6.90 | 5.91 |
| 22/09/2026 | 5.75 | -3.36 % | 0 | 5.78 | 6.12 | 5.12 |
| 23/09/2026 | 6.01 | +2.74 % | 0 | 5.48 | 6.26 | 5.42 |
| 24/09/2026 | 6.78 | +7.37 % | 0 | 6.53 | 6.83 | 6.20 |
| 25/09/2026 | 6.50 | -7.14 % | 0 | 6.35 | 6.56 | 6.16 |