| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.61 | -1.67 % | 0 | 5.78 | 5.96 | 5.53 |
| 23/06/2026 | 5.28 | -6.22 % | 0 | 5.78 | 5.80 | 4.72 |
| 24/06/2026 | 4.88 | -7.5 % | 0 | 5.39 | 5.86 | 4.69 |
| 25/06/2026 | 3.94 | -15.81 % | 0 | 4.60 | 4.60 | 3.76 |
| 26/06/2026 | 4.57 | +16.75 % | 0 | 4.67 | 5.62 | 4.12 |