| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.32 | -0.43 % | 0 | 9.12 | 9.46 | 8.51 |
| 08/05/2026 | 9.90 | +6.17 % | 0 | 9.81 | 10.23 | 9.19 |
| 11/05/2026 | 10.06 | +4.09 % | 0 | 9.78 | 10.32 | 9.65 |
| 12/05/2026 | 10.15 | +2.37 % | 0 | 10.45 | 11.10 | 10.14 |
| 13/05/2026 | 9.74 | -3.42 % | 0 | 10.07 | 10.48 | 9.57 |