| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.78 | -17.76 % | 0 | 4.38 | 4.77 | 3.77 |
| 22/09/2026 | 3.58 | -5.04 % | 0 | 3.61 | 3.87 | 3.11 |
| 23/09/2026 | 3.85 | +5.34 % | 0 | 3.37 | 3.98 | 3.32 |
| 24/09/2026 | 4.35 | +8.35 % | 0 | 4.16 | 4.44 | 3.91 |
| 25/09/2026 | 4.13 | -10.13 % | 0 | 4.07 | 4.15 | 3.90 |