| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.69 | -5.48 % | 0 | 6.14 | 6.20 | 5.69 |
| 05/12/2025 | 5.93 | +8.01 % | 0 | 5.57 | 6.16 | 5.31 |
| 08/12/2025 | 5.74 | -1.63 % | 0 | 5.78 | 6.00 | 5.58 |
| 09/12/2025 | 5.57 | -1.42 % | 0 | 5.53 | 6.13 | 5.47 |
| 10/12/2025 | 5.25 | -5.23 % | 0 | 5.54 | 5.62 | 5.18 |