| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.90 | +24.55 % | 0 | 4.59 | 4.90 | 4.17 |
| 22/09/2026 | 5.09 | +3.56 % | 0 | 5.07 | 5.68 | 4.67 |
| 23/09/2026 | 4.73 | -5.4 % | 0 | 5.32 | 5.58 | 4.53 |
| 24/09/2026 | 4.06 | -10.49 % | 0 | 4.31 | 4.61 | 4.06 |
| 25/09/2026 | 4.24 | +7.89 % | 0 | 4.48 | 4.60 | 4.24 |