| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.76 | -0.15 % | 0 | 7.82 | 7.91 | 6.63 |
| 06/11/2026 | 7.23 | +4.86 % | 0 | 6.30 | 7.33 | 6.15 |
| 09/11/2026 | 8.48 | +14.99 % | 0 | 7.38 | 8.68 | 7.37 |
| 10/11/2026 | 9.73 | +17.17 % | 0 | 9.26 | 9.83 | 8.80 |
| 11/11/2026 | 9.55 | -0.88 % | 0 | 9.79 | 9.94 | 9.30 |