| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.69 | +14.62 % | 0 | 5.33 | 5.69 | 4.85 |
| 22/09/2026 | 5.85 | +3.63 % | 0 | 5.84 | 6.49 | 5.44 |
| 23/09/2026 | 5.47 | -5.29 % | 0 | 6.12 | 6.44 | 5.29 |
| 24/09/2026 | 4.77 | -9.49 % | 0 | 5.05 | 5.40 | 4.74 |
| 25/09/2026 | 5.02 | +7.73 % | 0 | 5.22 | 5.35 | 5.02 |