| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.68 | -0.45 % | 0 | 8.77 | 8.85 | 7.04 |
| 06/11/2026 | 8.20 | +4.59 % | 0 | 7.21 | 8.29 | 7.06 |
| 09/11/2026 | 9.43 | +13.48 % | 0 | 8.32 | 9.71 | 8.32 |
| 10/11/2026 | 10.57 | +14.39 % | 0 | 10.24 | 10.84 | 9.79 |
| 11/11/2026 | 10.52 | -0.75 % | 0 | 10.77 | 11.05 | 10.24 |