| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.63 | -0.23 % | 0 | 9.74 | 9.87 | 8.50 |
| 06/11/2026 | 9.05 | +2.84 % | 0 | 8.15 | 9.24 | 7.99 |
| 09/11/2026 | 10.41 | +12.37 % | 0 | 9.29 | 11.27 | 9.29 |
| 10/11/2026 | 11.69 | +14.5 % | 0 | 11.21 | 11.85 | 10.77 |
| 11/11/2026 | 11.51 | -0.65 % | 0 | 11.75 | 12.05 | 11.20 |