| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.47 | +19.72 % | 0 | 6.00 | 6.47 | 5.63 |
| 22/09/2026 | 6.68 | +3.97 % | 0 | 6.65 | 7.37 | 6.21 |
| 23/09/2026 | 6.21 | -5.41 % | 0 | 6.85 | 6.99 | 6.09 |
| 24/09/2026 | 5.51 | -9.16 % | 0 | 5.82 | 6.10 | 5.51 |
| 25/09/2026 | 5.77 | +6.85 % | 0 | 6.01 | 6.15 | 5.74 |