| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.18 | +15.3 % | 0 | 7.67 | 8.18 | 7.30 |
| 22/09/2026 | 8.44 | +3.37 % | 0 | 8.38 | 9.19 | 7.97 |
| 23/09/2026 | 8.09 | -2.71 % | 0 | 8.61 | 8.78 | 7.76 |
| 24/09/2026 | 7.28 | -5.76 % | 0 | 7.49 | 7.94 | 7.21 |
| 25/09/2026 | 7.53 | +6.14 % | 0 | 7.71 | 7.92 | 7.53 |