| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.22 | +11.02 % | 0 | 8.62 | 9.22 | 8.03 |
| 22/09/2026 | 9.33 | +2.08 % | 0 | 9.29 | 10.12 | 8.90 |
| 23/09/2026 | 8.73 | -5.83 % | 0 | 9.54 | 9.73 | 8.70 |
| 24/09/2026 | 8.08 | -6.81 % | 0 | 8.39 | 8.82 | 8.06 |
| 25/09/2026 | 8.40 | +5.4 % | 0 | 8.61 | 8.84 | 8.38 |