| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.28 | +0.24 % | 0 | 10.34 | 10.98 | 10.24 |
| 07/08/2026 | 9.95 | -2.02 % | 0 | 10.19 | 10.48 | 9.77 |
| 10/08/2026 | 9.44 | -3.28 % | 0 | 9.78 | 10.08 | 9.35 |
| 11/08/2026 | 9.72 | +5.25 % | 0 | 8.96 | 9.74 | 8.75 |
| 12/08/2026 | 9.66 | +2.49 % | 0 | 9.50 | 9.75 | 9.13 |