| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.70 | +1.21 % | 0 | 11.43 | 11.80 | 11.11 |
| 23/06/2026 | 12.21 | +4.9 % | 0 | 11.55 | 12.63 | 11.11 |
| 24/06/2026 | 12.75 | +4.25 % | 0 | 12.00 | 13.12 | 11.97 |
| 25/06/2026 | 14.45 | +9.85 % | 0 | 13.24 | 14.96 | 13.21 |
| 26/06/2026 | 13.11 | -10.08 % | 0 | 14.05 | 14.87 | 12.95 |