| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.52 | -0.08 % | 0 | 13.65 | 14.31 | 12.18 |
| 06/11/2026 | 12.87 | +1.42 % | 0 | 12.04 | 13.22 | 11.85 |
| 09/11/2026 | 14.33 | +8.81 % | 0 | 13.18 | 14.68 | 12.76 |
| 10/11/2026 | 15.64 | +10.53 % | 0 | 15.16 | 15.82 | 14.71 |
| 11/11/2026 | 15.56 | +0.06 % | 0 | 15.70 | 15.92 | 15.13 |