| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.50 | -0.07 % | 0 | 14.63 | 14.77 | 13.20 |
| 06/11/2026 | 14.06 | +2.78 % | 0 | 13.02 | 14.22 | 12.83 |
| 09/11/2026 | 15.33 | +8.23 % | 0 | 14.17 | 15.68 | 14.17 |
| 10/11/2026 | 16.64 | +9.87 % | 0 | 16.15 | 16.78 | 15.70 |
| 11/11/2026 | 16.51 | -0.24 % | 0 | 16.69 | 16.91 | 16.12 |