| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.91 | +7.78 % | 0 | 11.41 | 12.08 | 10.99 |
| 22/09/2026 | 12.18 | +2.18 % | 0 | 12.13 | 13.68 | 10.98 |
| 23/09/2026 | 11.55 | -4.19 % | 0 | 12.40 | 12.64 | 11.44 |
| 24/09/2026 | 11.00 | -4.18 % | 0 | 11.20 | 11.69 | 10.88 |
| 25/09/2026 | 11.27 | +5.33 % | 0 | 11.43 | 11.71 | 11.17 |