| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.04 | +5.46 % | 0 | 12.50 | 13.14 | 12.15 |
| 08/12/2025 | 12.65 | -1.6 % | 0 | 12.82 | 13.00 | 12.47 |
| 09/12/2025 | 12.48 | -0.32 % | 0 | 12.46 | 12.90 | 12.31 |
| 10/12/2025 | 11.85 | -4.32 % | 0 | 12.38 | 12.50 | 11.85 |
| 11/12/2025 | 12.62 | +6.32 % | 0 | 11.95 | 12.84 | 11.64 |