| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.49 | -0.07 % | 0 | 15.62 | 16.11 | 14.18 |
| 06/11/2026 | 15.04 | +2.52 % | 0 | 14.01 | 15.19 | 13.81 |
| 09/11/2026 | 16.32 | +7.76 % | 0 | 15.15 | 16.67 | 15.12 |
| 10/11/2026 | 17.63 | +9.2 % | 0 | 17.14 | 18.08 | 16.70 |
| 11/11/2026 | 17.51 | -0.23 % | 0 | 17.68 | 17.91 | 17.10 |