| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 12.09 | +3.07 % | 0 | 11.66 | 12.27 | 11.38 |
| 22/01/2026 | 13.08 | +8.1 % | 0 | 12.66 | 13.29 | 12.50 |
| 23/01/2026 | 12.56 | -4.31 % | 0 | 13.13 | 13.29 | 12.55 |
| 26/01/2026 | 12.70 | +1.52 % | 0 | 12.21 | 12.71 | 11.77 |
| 27/01/2026 | 12.44 | -1.19 % | 0 | 12.61 | 12.79 | 11.98 |