| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.42 | +1.23 % | 0 | 14.10 | 14.50 | 13.77 |
| 23/06/2026 | 14.95 | +4.36 % | 0 | 14.23 | 15.44 | 13.75 |
| 24/06/2026 | 15.51 | +3.82 % | 0 | 14.71 | 15.96 | 14.69 |
| 25/06/2026 | 17.28 | +8.68 % | 0 | 15.99 | 17.85 | 15.95 |
| 26/06/2026 | 16.20 | -6.82 % | 0 | 16.84 | 17.29 | 15.76 |