| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.35 | +1.39 % | 0 | 15.02 | 15.44 | 14.70 |
| 23/06/2026 | 15.88 | +4.17 % | 0 | 15.15 | 16.40 | 14.67 |
| 24/06/2026 | 16.46 | +3.72 % | 0 | 15.63 | 16.94 | 15.59 |
| 25/06/2026 | 18.00 | +6.86 % | 0 | 16.93 | 19.16 | 16.89 |
| 26/06/2026 | 16.82 | -8.27 % | 0 | 17.79 | 18.25 | 16.61 |