| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.03 | +0.47 % | 0 | 14.03 | 14.78 | 13.87 |
| 07/08/2026 | 13.66 | -1.41 % | 0 | 13.88 | 14.36 | 13.36 |
| 10/08/2026 | 13.11 | -2.42 % | 0 | 13.46 | 13.85 | 13.00 |
| 11/08/2026 | 13.23 | +2.96 % | 0 | 12.59 | 13.44 | 12.37 |
| 12/08/2026 | 13.15 | +0.57 % | 0 | 13.18 | 13.85 | 12.64 |