| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.87 | +7.16 % | 0 | 12.37 | 13.08 | 11.67 |
| 22/09/2026 | 13.14 | +2.02 % | 0 | 13.09 | 14.02 | 11.93 |
| 23/09/2026 | 12.51 | -3.99 % | 0 | 13.37 | 13.61 | 12.35 |
| 24/09/2026 | 11.79 | -5.23 % | 0 | 12.17 | 12.63 | 11.69 |
| 25/09/2026 | 12.30 | +5.54 % | 0 | 12.38 | 12.69 | 11.95 |