| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.97 | +0.86 % | 0 | 13.28 | 14.17 | 12.95 |
| 08/05/2026 | 12.25 | -5.26 % | 0 | 12.54 | 13.38 | 12.25 |
| 11/05/2026 | 12.11 | -2.96 % | 0 | 12.55 | 13.44 | 12.07 |
| 12/05/2026 | 12.03 | -1.15 % | 0 | 11.76 | 12.65 | 11.64 |
| 13/05/2026 | 12.32 | +2.97 % | 0 | 12.12 | 12.59 | 11.83 |