| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.09 | +0.53 % | 0 | 16.90 | 17.40 | 16.58 |
| 23/06/2026 | 17.95 | +4.94 % | 0 | 17.03 | 18.29 | 16.83 |
| 24/06/2026 | 18.51 | +4.19 % | 0 | 17.52 | 18.80 | 17.47 |
| 25/06/2026 | 20.16 | +7.63 % | 0 | 18.83 | 21.09 | 18.79 |
| 26/06/2026 | 18.73 | -7.53 % | 0 | 19.70 | 20.19 | 18.47 |