| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.82 | +6.28 % | 0 | 14.30 | 15.03 | 13.60 |
| 22/09/2026 | 15.09 | +1.86 % | 0 | 15.03 | 15.98 | 13.98 |
| 23/09/2026 | 14.46 | -3.38 % | 0 | 15.32 | 15.56 | 14.43 |
| 24/09/2026 | 13.73 | -4.55 % | 0 | 14.11 | 14.58 | 13.63 |
| 25/09/2026 | 14.25 | +5.21 % | 0 | 14.32 | 14.64 | 13.89 |