| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.87 | +0.09 % | 0 | 15.94 | 16.70 | 15.69 |
| 07/08/2026 | 15.46 | -1.87 % | 0 | 15.79 | 16.43 | 15.20 |
| 10/08/2026 | 14.95 | -2.57 % | 0 | 15.37 | 15.79 | 14.88 |
| 11/08/2026 | 15.10 | +2.37 % | 0 | 14.49 | 15.45 | 14.02 |
| 12/08/2026 | 15.29 | +2.07 % | 0 | 15.09 | 15.63 | 14.40 |