| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.46 | -0.17 % | 0 | 18.60 | 18.80 | 17.13 |
| 06/11/2026 | 18.14 | +2.83 % | 0 | 16.98 | 18.31 | 16.77 |
| 09/11/2026 | 19.30 | +6.48 % | 0 | 18.12 | 19.67 | 18.09 |
| 10/11/2026 | 20.60 | +7.74 % | 0 | 20.12 | 20.81 | 19.69 |
| 11/11/2026 | 20.43 | -0.56 % | 0 | 20.66 | 21.02 | 20.07 |