| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.43 | -0.19 % | 0 | 22.57 | 22.74 | 21.07 |
| 06/11/2026 | 21.98 | +1.71 % | 0 | 20.95 | 22.17 | 20.73 |
| 09/11/2026 | 23.28 | +5.39 % | 0 | 22.10 | 23.67 | 22.04 |
| 10/11/2026 | 24.59 | +6.38 % | 0 | 24.10 | 24.81 | 23.53 |
| 11/11/2026 | 24.67 | +0.61 % | 0 | 24.64 | 25.02 | 24.04 |