| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.75 | +5.07 % | 0 | 18.21 | 18.97 | 17.51 |
| 22/09/2026 | 19.02 | +1.55 % | 0 | 18.96 | 20.64 | 17.93 |
| 23/09/2026 | 18.60 | -1.46 % | 0 | 19.25 | 19.51 | 18.27 |
| 24/09/2026 | 17.87 | -2.43 % | 0 | 18.04 | 18.49 | 17.54 |
| 25/09/2026 | 17.97 | +3.07 % | 0 | 18.24 | 18.57 | 17.82 |