| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.93 | +0.5 % | 0 | 20.72 | 21.25 | 20.42 |
| 23/06/2026 | 21.52 | +2.92 % | 0 | 20.85 | 22.17 | 20.41 |
| 24/06/2026 | 22.24 | +3.04 % | 0 | 21.35 | 22.72 | 21.30 |
| 25/06/2026 | 23.77 | +5.32 % | 0 | 22.70 | 25.00 | 22.66 |
| 26/06/2026 | 22.93 | -4.82 % | 0 | 23.57 | 24.08 | 21.98 |