| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.72 | +4.59 % | 0 | 20.18 | 20.91 | 19.47 |
| 22/09/2026 | 20.99 | +1.35 % | 0 | 20.92 | 21.88 | 19.87 |
| 23/09/2026 | 20.34 | -2.42 % | 0 | 21.22 | 21.48 | 20.20 |
| 24/09/2026 | 19.62 | -3.21 % | 0 | 20.01 | 20.48 | 19.51 |
| 25/09/2026 | 19.94 | +2.73 % | 0 | 20.21 | 20.55 | 19.79 |