| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.42 | -0.17 % | 0 | 24.57 | 24.73 | 22.31 |
| 06/11/2026 | 23.71 | +0.47 % | 0 | 22.94 | 24.18 | 22.72 |
| 09/11/2026 | 25.27 | +4.9 % | 0 | 24.09 | 26.50 | 24.03 |
| 10/11/2026 | 26.59 | +5.92 % | 0 | 26.09 | 26.80 | 25.58 |
| 11/11/2026 | 26.41 | -0.43 % | 0 | 26.64 | 27.01 | 26.03 |