| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.87 | +0.53 % | 0 | 22.65 | 23.19 | 22.35 |
| 23/06/2026 | 23.74 | +3.96 % | 0 | 22.79 | 24.12 | 22.34 |
| 24/06/2026 | 24.18 | +2.85 % | 0 | 23.29 | 24.65 | 23.23 |
| 25/06/2026 | 25.95 | +5.83 % | 0 | 24.65 | 26.96 | 24.62 |
| 26/06/2026 | 24.64 | -5.38 % | 0 | 25.51 | 26.04 | 23.89 |