| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.41 | -0.16 % | 0 | 26.56 | 26.73 | 25.02 |
| 06/11/2026 | 25.69 | +0.43 % | 0 | 24.92 | 26.16 | 24.71 |
| 09/11/2026 | 27.28 | +4.6 % | 0 | 26.08 | 27.66 | 26.08 |
| 10/11/2026 | 28.77 | +6.2 % | 0 | 28.08 | 28.80 | 27.56 |
| 11/11/2026 | 28.41 | -0.37 % | 0 | 28.63 | 29.01 | 28.03 |