| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.82 | +0.53 % | 0 | 24.60 | 25.13 | 24.30 |
| 23/06/2026 | 25.69 | +3.69 % | 0 | 24.73 | 26.07 | 24.51 |
| 24/06/2026 | 26.20 | +2.99 % | 0 | 25.24 | 26.61 | 25.17 |
| 25/06/2026 | 27.91 | +5.42 % | 0 | 26.61 | 28.92 | 26.57 |
| 26/06/2026 | 26.73 | -4.55 % | 0 | 27.46 | 27.99 | 26.18 |