| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.70 | +4.15 % | 0 | 22.14 | 22.90 | 21.44 |
| 22/09/2026 | 22.97 | +1.21 % | 0 | 22.90 | 24.60 | 21.87 |
| 23/09/2026 | 22.66 | -0.72 % | 0 | 23.20 | 23.47 | 22.21 |
| 24/09/2026 | 21.51 | -3.3 % | 0 | 21.98 | 22.44 | 21.49 |
| 25/09/2026 | 21.92 | +2.45 % | 0 | 22.19 | 22.53 | 21.77 |