| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.41 | -0.15 % | 0 | 28.55 | 28.78 | 27.01 |
| 06/11/2026 | 27.96 | +1.41 % | 0 | 26.92 | 28.16 | 26.71 |
| 09/11/2026 | 29.26 | +4.24 % | 0 | 28.08 | 29.66 | 27.71 |
| 10/11/2026 | 30.57 | +5.09 % | 0 | 30.08 | 30.79 | 29.50 |
| 11/11/2026 | 30.40 | -0.38 % | 0 | 30.63 | 30.89 | 30.02 |