| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.78 | +0.53 % | 0 | 26.55 | 27.08 | 26.25 |
| 23/06/2026 | 27.20 | +1.8 % | 0 | 26.69 | 28.02 | 26.23 |
| 24/06/2026 | 28.34 | +3.51 % | 0 | 27.19 | 28.57 | 27.13 |
| 25/06/2026 | 29.86 | +5.03 % | 0 | 28.57 | 30.87 | 28.53 |
| 26/06/2026 | 28.67 | -4.32 % | 0 | 29.41 | 29.95 | 28.14 |