| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.68 | +3.85 % | 0 | 24.12 | 24.88 | 23.41 |
| 22/09/2026 | 24.95 | +1.11 % | 0 | 24.87 | 26.58 | 23.84 |
| 23/09/2026 | 24.27 | -2.14 % | 0 | 25.18 | 25.45 | 24.18 |
| 24/09/2026 | 23.71 | -2.11 % | 0 | 23.96 | 24.45 | 23.46 |
| 25/09/2026 | 23.90 | +2.25 % | 0 | 24.17 | 24.51 | 23.74 |