| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.39 | -0.17 % | 0 | 30.55 | 30.78 | 29.02 |
| 06/11/2026 | 29.94 | +1.29 % | 0 | 28.91 | 30.12 | 28.70 |
| 09/11/2026 | 31.25 | +3.92 % | 0 | 30.07 | 32.23 | 30.00 |
| 10/11/2026 | 32.56 | +4.76 % | 0 | 32.07 | 32.79 | 31.50 |
| 11/11/2026 | 32.45 | -0.17 % | 0 | 32.62 | 32.88 | 32.01 |