| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.66 | +3.57 % | 0 | 26.09 | 26.88 | 25.39 |
| 22/09/2026 | 26.94 | +1.07 % | 0 | 26.85 | 27.83 | 26.23 |
| 23/09/2026 | 26.24 | -2.02 % | 0 | 27.16 | 27.44 | 26.16 |
| 24/09/2026 | 25.56 | -2.42 % | 0 | 25.94 | 26.44 | 25.43 |
| 25/09/2026 | 25.89 | +2.07 % | 0 | 26.15 | 26.50 | 25.72 |