| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.74 | +0.49 % | 0 | 28.51 | 29.03 | 28.23 |
| 23/06/2026 | 29.16 | +1.66 % | 0 | 28.64 | 29.98 | 28.11 |
| 24/06/2026 | 30.05 | +2.47 % | 0 | 29.15 | 30.53 | 28.56 |
| 25/06/2026 | 31.95 | +5.12 % | 0 | 30.53 | 32.82 | 30.49 |
| 26/06/2026 | 30.41 | -4.76 % | 0 | 31.36 | 31.90 | 29.78 |