| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.39 | -0.13 % | 0 | 32.54 | 32.71 | 30.29 |
| 06/11/2026 | 32.15 | +1.92 % | 0 | 30.90 | 32.15 | 30.69 |
| 09/11/2026 | 33.25 | +3.7 % | 0 | 32.06 | 33.64 | 32.06 |
| 10/11/2026 | 34.30 | +3.69 % | 0 | 34.07 | 35.03 | 33.49 |
| 11/11/2026 | 34.39 | -0.3 % | 0 | 34.62 | 34.90 | 34.01 |