| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.71 | +0.47 % | 0 | 30.47 | 30.99 | 30.19 |
| 23/06/2026 | 31.29 | +2.11 % | 0 | 30.61 | 31.94 | 30.07 |
| 24/06/2026 | 32.01 | +2.33 % | 0 | 31.12 | 32.50 | 31.04 |
| 25/06/2026 | 33.54 | +3.68 % | 0 | 32.49 | 34.78 | 32.45 |
| 26/06/2026 | 32.37 | -4.49 % | 0 | 33.32 | 33.87 | 32.05 |