| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.65 | +3.3 % | 0 | 28.07 | 28.91 | 27.36 |
| 22/09/2026 | 28.92 | +1. % | 0 | 28.83 | 29.82 | 27.76 |
| 23/09/2026 | 28.38 | -1.37 % | 0 | 29.14 | 29.43 | 28.08 |
| 24/09/2026 | 27.54 | -2.27 % | 0 | 27.92 | 28.43 | 27.41 |
| 25/09/2026 | 27.87 | +1.92 % | 0 | 28.14 | 28.49 | 27.69 |