| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.38 | -0.12 % | 0 | 35.53 | 36.01 | 33.41 |
| 06/11/2026 | 34.87 | +0.97 % | 0 | 33.89 | 35.13 | 33.68 |
| 09/11/2026 | 36.24 | +3.4 % | 0 | 35.05 | 36.64 | 34.99 |
| 10/11/2026 | 37.29 | +3.38 % | 0 | 37.06 | 37.77 | 36.48 |
| 11/11/2026 | 37.38 | -0.31 % | 0 | 37.61 | 37.87 | 37.00 |