| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.66 | +0.43 % | 0 | 33.42 | 33.94 | 33.11 |
| 23/06/2026 | 34.33 | +2.2 % | 0 | 33.56 | 34.88 | 33.03 |
| 24/06/2026 | 34.96 | +2.16 % | 0 | 34.07 | 35.44 | 34.05 |
| 25/06/2026 | 36.49 | +3.37 % | 0 | 35.43 | 37.72 | 35.39 |
| 26/06/2026 | 35.43 | -3.83 % | 0 | 36.27 | 36.82 | 34.99 |