| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.66 | +0.43 % | 0 | 33.42 | 33.95 | 33.11 |
| 23/06/2026 | 34.07 | +1.41 % | 0 | 33.56 | 34.88 | 33.32 |
| 24/06/2026 | 35.03 | +2.35 % | 0 | 34.07 | 35.44 | 34.02 |
| 25/06/2026 | 36.76 | +4.14 % | 0 | 35.43 | 37.72 | 35.39 |
| 26/06/2026 | 35.31 | -4.15 % | 0 | 36.27 | 36.82 | 34.67 |