| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.63 | +3.01 % | 0 | 31.05 | 31.90 | 30.33 |
| 22/09/2026 | 31.90 | +0.9 % | 0 | 31.80 | 33.53 | 30.75 |
| 23/09/2026 | 31.36 | -1.24 % | 0 | 32.11 | 32.41 | 31.08 |
| 24/09/2026 | 30.65 | -1.62 % | 0 | 30.89 | 31.42 | 30.38 |
| 25/09/2026 | 30.85 | +1.73 % | 0 | 31.11 | 31.47 | 30.67 |