| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.36 | -0.1 % | 0 | 40.51 | 41.14 | 38.97 |
| 06/11/2026 | 39.85 | +0.86 % | 0 | 38.88 | 40.13 | 38.66 |
| 09/11/2026 | 41.23 | +3. % | 0 | 40.04 | 42.11 | 40.04 |
| 10/11/2026 | 42.28 | +2.98 % | 0 | 42.05 | 42.73 | 41.47 |
| 11/11/2026 | 42.42 | -0.12 % | 0 | 42.60 | 42.97 | 41.99 |