| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.59 | +2.61 % | 0 | 36.01 | 36.88 | 35.29 |
| 22/09/2026 | 36.88 | +0.85 % | 0 | 36.77 | 38.49 | 35.71 |
| 23/09/2026 | 36.42 | -0.79 % | 0 | 37.07 | 37.38 | 35.98 |
| 24/09/2026 | 35.62 | -1.4 % | 0 | 35.85 | 36.40 | 35.34 |
| 25/09/2026 | 35.82 | +1.49 % | 0 | 36.08 | 36.44 | 35.63 |