| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 39.25 | +1.9 % | 0 | 38.57 | 40.08 | 37.77 |
| 24/06/2026 | 39.67 | +1.33 % | 0 | 39.09 | 40.30 | 38.37 |
| 25/06/2026 | 41.66 | +3.63 % | 0 | 40.36 | 42.87 | 39.86 |
| 26/06/2026 | 40.47 | -3.1 % | 0 | 41.19 | 41.97 | 39.55 |
| 29/06/2026 | 40.31 | -0.09 % | 0 | 40.28 | 41.09 | 40.28 |