| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 36.42 | -1.39 % | 0 | 37.08 | 37.40 | 36.14 |
| 05/12/2025 | 36.76 | +1.77 % | 0 | 36.19 | 37.06 | 35.71 |
| 08/12/2025 | 36.31 | -1.06 % | 0 | 36.55 | 36.84 | 36.05 |
| 09/12/2025 | 36.20 | -0.18 % | 0 | 36.09 | 36.67 | 35.64 |
| 10/12/2025 | 35.47 | -1.75 % | 0 | 35.98 | 36.24 | 35.18 |