| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.34 | -4.23 % | 0 | 13.00 | 13.31 | 12.08 |
| 05/12/2025 | 12.68 | +5.4 % | 0 | 12.11 | 12.97 | 11.42 |
| 08/12/2025 | 12.22 | -3.17 % | 0 | 12.47 | 12.74 | 11.99 |
| 09/12/2025 | 12.11 | -0.49 % | 0 | 12.01 | 12.60 | 11.57 |
| 10/12/2025 | 11.38 | -5.21 % | 0 | 11.89 | 12.09 | 11.28 |