| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.62 | -0.43 % | 0 | 12.55 | 12.92 | 11.57 |
| 07/08/2026 | 13.02 | +1.84 % | 0 | 12.74 | 13.38 | 12.08 |
| 10/08/2026 | 13.70 | +3.75 % | 0 | 13.11 | 13.70 | 12.69 |
| 11/08/2026 | 13.46 | -2.32 % | 0 | 14.02 | 14.59 | 12.76 |
| 12/08/2026 | 13.43 | -1. % | 0 | 13.39 | 14.14 | 12.75 |