| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.69 | +0.23 % | 0 | 8.55 | 8.92 | 7.57 |
| 07/08/2026 | 9.06 | +3.13 % | 0 | 8.74 | 9.39 | 8.29 |
| 10/08/2026 | 9.70 | +5.38 % | 0 | 9.12 | 9.70 | 8.77 |
| 11/08/2026 | 9.39 | -3.99 % | 0 | 10.03 | 10.58 | 8.76 |
| 12/08/2026 | 9.45 | -1.15 % | 0 | 9.39 | 9.96 | 8.91 |