| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.67 | -2.04 % | 0 | 7.91 | 8.12 | 7.59 |
| 23/06/2026 | 7.12 | -7.96 % | 0 | 7.78 | 7.85 | 7.00 |
| 24/06/2026 | 6.65 | -7.06 % | 0 | 7.31 | 7.39 | 6.29 |
| 25/06/2026 | 5.13 | -17.79 % | 0 | 6.13 | 6.16 | 4.75 |
| 26/06/2026 | 6.20 | +24.5 % | 0 | 5.98 | 6.55 | 4.87 |