| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.79 | +1.56 % | 0 | 7.54 | 7.92 | 6.58 |
| 07/08/2026 | 8.06 | +3.53 % | 0 | 7.74 | 8.42 | 7.35 |
| 10/08/2026 | 8.70 | +6.04 % | 0 | 8.11 | 8.70 | 7.81 |
| 11/08/2026 | 8.39 | -4.5 % | 0 | 9.02 | 9.52 | 7.76 |
| 12/08/2026 | 8.44 | -1.4 % | 0 | 8.39 | 8.91 | 7.91 |