| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.64 | -0.97 % | 0 | 5.55 | 5.71 | 4.58 |
| 07/08/2026 | 6.05 | +4.4 % | 0 | 5.74 | 6.49 | 5.49 |
| 10/08/2026 | 6.70 | +7.98 % | 0 | 6.11 | 6.70 | 5.83 |
| 11/08/2026 | 6.39 | -5.83 % | 0 | 7.02 | 7.47 | 5.76 |
| 12/08/2026 | 6.37 | -2.9 % | 0 | 6.39 | 6.90 | 5.75 |