| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.62 | -2.12 % | 0 | 4.56 | 4.66 | 3.76 |
| 07/08/2026 | 5.00 | +3.95 % | 0 | 4.74 | 5.29 | 4.60 |
| 10/08/2026 | 5.61 | +7.79 % | 0 | 5.12 | 5.70 | 4.81 |
| 11/08/2026 | 5.39 | -6.75 % | 0 | 6.02 | 6.43 | 4.75 |
| 12/08/2026 | 5.32 | -4.32 % | 0 | 5.39 | 6.15 | 4.75 |