| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.67 | -3.17 % | 0 | 3.60 | 3.71 | 2.90 |
| 07/08/2026 | 4.01 | +4.03 % | 0 | 3.78 | 4.25 | 3.66 |
| 10/08/2026 | 4.61 | +9.12 % | 0 | 4.14 | 4.61 | 3.82 |
| 11/08/2026 | 4.40 | -8.05 % | 0 | 5.01 | 5.47 | 4.05 |
| 12/08/2026 | 4.33 | -5.15 % | 0 | 4.40 | 5.01 | 4.12 |