| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.93 | +2.75 % | 0 | 3.73 | 3.98 | 3.65 |
| 23/06/2026 | 4.35 | +12.11 % | 0 | 3.67 | 4.70 | 3.66 |
| 24/06/2026 | 4.72 | +8.64 % | 0 | 4.16 | 5.14 | 4.15 |
| 25/06/2026 | 6.25 | +22.69 % | 0 | 5.19 | 7.09 | 5.16 |
| 26/06/2026 | 5.14 | -19.01 % | 0 | 5.30 | 6.40 | 5.05 |