| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.67 | +2.98 % | 0 | 4.43 | 4.69 | 4.33 |
| 23/06/2026 | 5.09 | +10.89 % | 0 | 4.38 | 5.51 | 4.36 |
| 24/06/2026 | 5.53 | +8.76 % | 0 | 4.90 | 5.85 | 4.86 |
| 25/06/2026 | 7.04 | +19.12 % | 0 | 5.99 | 8.01 | 5.97 |
| 26/06/2026 | 5.98 | -17.06 % | 0 | 6.71 | 7.14 | 5.87 |